2024-05-08 | Communication Services | Publishing | ABBA | PT Mahaka Media Tbk | 0.17 | 0.12 | 58.97 | 0.23 | 0.92 | 20.16 | 100.00 | 1353.71 | 30.30 | 34.33 | 26.27 | 0.46 |
2024-05-08 | Communication Services | Internet Content & Information | AWAN | PT Era Digital Media Tbk | 4.14 | 1.58 | 72.35 | 3.60 | 5.91 | 37.85 | 119.02 | 113.32 | 320.40 | 340.60 | 300.20 | 1.08 |
2024-05-08 | Communication Services | Telecom Services | BALI | PT Bali Towerindo Sentra Tbk | 2.81 | 19.52 | 12.56 | 10.12 | 34.38 | 22.75 | 68.75 | 66.73 | 1190.75 | 1287.94 | 1093.56 | 0.03 |
2024-05-08 | Communication Services | Entertainment | BHIT | PT MNC Asia Holding Tbk | 0.02 | 0.10 | 13.33 | 0.00 | 0.76 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-08 | Communication Services | Entertainment | BLTZ | PT Graha Layar Prima Tbk | 15.96 | 20.01 | 44.37 | 19.80 | 52.68 | 27.31 | 132.75 | 104.57 | 1839.25 | 2025.44 | 1653.06 | 0.31 |
2024-05-08 | Communication Services | Entertainment | BMTR | PT Global Mediacom Tbk | 1.48 | 3.08 | 32.45 | 1.40 | 5.55 | 20.20 | 91.05 | 131.62 | 236.90 | 244.69 | 229.11 | 0.31 |
2024-05-08 | Communication Services | Entertainment | BOLA | PT Bali Bintang Sejahtera Tbk | 1.15 | 1.13 | 50.60 | 1.30 | 2.87 | 31.13 | 77.16 | 82.50 | 90.70 | 98.61 | 82.79 | 0.71 |
2024-05-08 | Communication Services | Telecom Services | BTEL | Bakrie Telecom Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-08 | Communication Services | Telecom Services | CENT | PT Centratama Telekomunikasi Indonesia Tbk | 0.60 | 1.33 | 31.13 | 0.75 | 0.95 | 44.09 | 72.21 | 81.20 | 35.05 | 40.51 | 29.59 | 0.59 |
2024-05-08 | Communication Services | Telecom Services | CHIP | PT Pelita Teknologi Global Tbk | 3.29 | 12.31 | 21.11 | 5.13 | 16.30 | 23.93 | 39.74 | -4.29 | 2234.00 | 2399.10 | 2068.90 | 0.09 |
2024-05-08 | Communication Services | Entertainment | CNMA | PT Nusantara Sejahtera Raya Tbk | 1.66 | 1.76 | 48.65 | 1.95 | 2.07 | 48.45 | 33.68 | 51.12 | 224.10 | 236.34 | 211.86 | 0.33 |
2024-05-08 | Communication Services | Internet Content & Information | DIGI | PT Arkadia Digital Media Tbk | 0.15 | 0.47 | 24.29 | 0.13 | 0.52 | 20.41 | 96.36 | 211.94 | 12.90 | 14.60 | 11.20 | -0.06 |
2024-05-08 | Communication Services | Advertising Agencies | DMMX | PT Digital Mediatama Maxima Tbk | 0.08 | 4.50 | 1.64 | 0.37 | 4.70 | 7.36 | -62.22 | -1019.57 | 87.00 | 101.48 | 72.52 | -0.33 |
2024-05-08 | Communication Services | Telecom Services | DNET | PT Indoritel Makmur Internasional Tbk. | 38.86 | 35.88 | 52.00 | 30.54 | 93.16 | 24.69 | 237.36 | 157.26 | 4623.00 | 4712.01 | 4533.99 | 0.88 |
2024-05-08 | Communication Services | Advertising Agencies | DOOH | PT Era Media Sejahtera Tbk | 0.42 | 1.13 | 27.14 | 0.62 | 1.95 | 24.18 | 58.26 | 58.26 | 57.20 | 60.70 | 53.70 | 0.04 |
2024-05-08 | Communication Services | Entertainment | DYAN | PT Dyandra Media International Tbk | 0.19 | 0.40 | 32.05 | 0.46 | 1.86 | 19.92 | 87.97 | 87.24 | 89.10 | 93.42 | 84.78 | 0.37 |
2024-05-08 | Communication Services | Broadcasting | EMTK | PT Elang Mahkota Teknologi Tbk | 12.69 | 8.62 | 59.56 | 8.59 | 12.47 | 40.78 | 153.70 | 157.52 | 394.40 | 434.07 | 354.73 | 0.77 |
2024-05-08 | Communication Services | Telecom Services | EXCL | PT XL Axiata Tbk | 29.93 | 18.62 | 61.64 | 27.03 | 47.93 | 36.06 | 92.44 | 83.76 | 2347.00 | 2496.93 | 2197.07 | 0.94 |
2024-05-08 | Communication Services | Entertainment | FILM | PT MD Pictures Tbk | 20.82 | 70.04 | 22.91 | 34.32 | 122.92 | 21.83 | 82.22 | 97.25 | 4825.00 | 5142.29 | 4507.71 | 0.19 |
2024-05-08 | Communication Services | Advertising Agencies | FORU | PT Fortune Indonesia Tbk | 0.02 | 0.02 | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 810.00 | 810.00 | 810.00 | 0.00 |
2024-05-08 | Communication Services | Telecom Services | FREN | PT Smartfren Telecom Tbk | 0.02 | 0.10 | 13.33 | 0.04 | 0.76 | 4.44 | 121.54 | 121.97 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-08 | Communication Services | Advertising Agencies | FUTR | PT Lini Imaji Kreasi Ekosistem Tbk | 0.02 | 0.10 | 13.33 | 0.00 | 0.76 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-08 | Communication Services | Telecom Services | GHON | PT Gihon Telekomunikasi Indonesia Tbk | 3.64 | 9.50 | 27.70 | 5.22 | 35.62 | 12.78 | 99.79 | 99.98 | 1835.25 | 1877.38 | 1793.12 | 0.08 |
2024-05-08 | Communication Services | Telecom Services | GOLD | PT Visi Telekomunikasi Infrastruktur Tbk | 7.07 | 7.67 | 47.94 | 8.44 | 13.27 | 38.86 | 72.55 | 70.12 | 324.10 | 347.56 | 300.64 | 0.50 |
2024-05-08 | Communication Services | Telecom Services | IBST | PT Inti Bangun Sejahtera Tbk | 0.02 | 0.02 | 40.00 | 0.00 | 1.96 | 0.00 | 0.00 | 0.00 | 4000.00 | 4000.00 | 4000.00 | 0.00 |
2024-05-08 | Communication Services | Telecom Services | INET | PT Sinergi Inti Andalan Prima Tbk | 0.35 | 0.36 | 49.47 | 0.33 | 1.13 | 22.56 | 177.14 | 126.58 | 51.90 | 53.39 | 50.41 | 0.53 |
2024-05-08 | Communication Services | Entertainment | IPTV | PT MNC Vision Networks Tbk | 0.02 | 0.10 | 13.33 | 0.00 | 0.76 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-08 | Communication Services | Telecom Services | ISAT | PT Indosat Ooredoo Hutchison Tbk | 34.14 | 121.70 | 21.91 | 56.57 | 266.45 | 17.51 | 43.02 | 69.68 | 10850.00 | 11245.44 | 10454.56 | 0.06 |
2024-05-08 | Communication Services | Telecom Services | JAST | PT. Jasnita Telekomindo Tbk | 0.02 | 0.10 | 13.33 | 0.00 | 0.76 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-08 | Communication Services | Entertainment | KBLV | PT First Media Tbk | 0.02 | 0.56 | 2.63 | 0.05 | 1.24 | 4.11 | -30.43 | -15.22 | 33.65 | 38.03 | 29.27 | -0.03 |
2024-05-08 | Communication Services | Telecom Services | LCKM | PT LCK Global Kedaton Tbk | 0.02 | 0.56 | 2.60 | 0.04 | 4.48 | 0.79 | 125.81 | 127.49 | 298.00 | 298.00 | 298.00 | 0.00 |
2024-05-08 | Communication Services | Telecom Services | LINK | PT Link Net Tbk | 2.64 | 15.48 | 14.57 | 3.32 | 27.25 | 10.87 | 83.48 | 85.54 | 1009.25 | 1066.09 | 952.41 | -0.15 |
2024-05-08 | Communication Services | Broadcasting | MARI | PT Mahaka Radio Integra Tbk | 0.02 | 0.10 | 13.33 | 0.04 | 0.79 | 4.30 | 131.25 | 135.96 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-08 | Communication Services | Broadcasting | MDIA | PT Intermedia Capital Tbk | 0.02 | 0.50 | 2.93 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 15.25 | 23.96 | 6.54 | 0.14 |
2024-05-08 | Communication Services | Advertising Agencies | MNCN | PT. Media Nusantara Citra Tbk | 5.76 | 4.04 | 58.79 | 5.18 | 8.08 | 39.08 | 97.66 | 126.90 | 321.90 | 350.32 | 293.48 | 0.92 |
2024-05-08 | Communication Services | Telecom Services | MORA | PT Mora Telematika Indonesia | 1.12 | 2.75 | 28.88 | 1.66 | 9.00 | 15.60 | 91.26 | 93.43 | 458.40 | 463.90 | 452.90 | 0.10 |
2024-05-08 | Communication Services | Entertainment | MSIN | PT MNC Digital Entertainment Tbk | 0.02 | 5.46 | 0.27 | 0.04 | 43.70 | 0.10 | 0.00 | 0.00 | 2900.00 | 2900.00 | 2900.00 | 0.00 |
2024-05-08 | Communication Services | Entertainment | MSKY | PT MNC Sky Vision Tbk | 1.32 | 2.34 | 36.11 | 1.17 | 2.68 | 30.41 | 91.92 | 95.70 | 65.70 | 71.17 | 60.23 | 0.16 |
2024-05-08 | Communication Services | Telecom Services | MTEL | PT Dayamitra Telekomunikasi Tbk. | 2.90 | 5.01 | 36.63 | 2.12 | 13.09 | 13.96 | 99.83 | 1002.37 | 589.50 | 621.04 | 557.96 | 0.19 |
2024-05-08 | Communication Services | Broadcasting | NETV | PT Net Visi Media Tbk | 2.54 | 1.02 | 71.37 | 1.94 | 1.26 | 60.61 | 79.01 | 95.24 | 40.85 | 53.38 | 28.32 | 1.10 |
2024-05-08 | Communication Services | Internet Content & Information | NFCX | PT NFC Indonesia Tbk | 7.39 | 18.11 | 28.98 | 14.22 | 48.33 | 22.74 | 37.72 | 24.01 | 1205.25 | 1332.61 | 1077.89 | 0.17 |
2024-05-08 | Communication Services | Entertainment | RAAM | PT Tripar Multivision Plus | 14.51 | 6.86 | 67.91 | 11.96 | 12.27 | 49.38 | 86.18 | 86.18 | 449.35 | 512.55 | 386.15 | 1.06 |
2024-05-08 | Communication Services | Broadcasting | SCMA | PT Surya Citra Media Tbk | 3.04 | 2.51 | 54.80 | 2.12 | 3.86 | 35.51 | 156.16 | 131.35 | 128.80 | 137.74 | 119.86 | 0.68 |
2024-05-08 | Communication Services | Telecom Services | TBIG | PT Tower Bersama Infrastructure Tbk | 10.78 | 16.13 | 40.05 | 14.83 | 40.16 | 26.96 | 88.59 | 93.56 | 1855.50 | 1954.29 | 1756.71 | 0.70 |
2024-05-08 | Communication Services | Telecom Services | TELE | PT Omni Inovasi Indonesia Tbk | 0.00 | 1.08 | 0.00 | 0.00 | 1.53 | 0.00 | 0.00 | 0.00 | 14.25 | 24.61 | 3.89 | 0.01 |
2024-05-08 | Communication Services | Telecom Services | TLKM | PT Telekomunikasi Indonesia Tbk | 19.84 | 32.71 | 37.75 | 18.24 | 83.58 | 17.91 | 113.69 | 100.24 | 3187.00 | 3402.61 | 2971.39 | 0.25 |
2024-05-08 | Communication Services | Publishing | TMPO | PT Tempo Inti Media Tbk | 0.62 | 2.04 | 23.14 | 0.66 | 2.53 | 20.61 | 93.41 | 133.17 | 69.15 | 74.77 | 63.53 | -0.14 |
2024-05-08 | Communication Services | Telecom Services | TOWR | PT Sarana Menara Nusantara Tbk. | 2.21 | 4.83 | 31.34 | 3.11 | 17.59 | 15.03 | 95.83 | 97.98 | 811.00 | 845.82 | 776.18 | 0.27 |
2024-05-08 | Communication Services | Broadcasting | VIVA | PT Visi Media Asia Tbk | 0.02 | 0.64 | 2.30 | 0.00 | 1.32 | 0.00 | 0.00 | 0.00 | 14.40 | 24.46 | 4.34 | 0.08 |